Inovio Pharmaceuticals Inc (INO)
11.90
-0.20
(-1.69%)
USD |
NASDAQ |
May 06, 16:00
11.90
0.00 (0.00%)
After-Hours: 18:33
Inovio Pharmaceuticals Price: 11.90 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 12.32 | 12.46 | 11.90 | 12.10 | 296269.0 |
| May 02, 2024 | 11.87 | 12.10 | 11.51 | 12.01 | 266907.0 |
| May 01, 2024 | 11.47 | 12.39 | 11.32 | 11.59 | 422458.0 |
| Apr 30, 2024 | 11.39 | 11.58 | 11.14 | 11.45 | 193395.0 |
| Apr 29, 2024 | 10.59 | 11.97 | 10.59 | 11.50 | 342147.0 |
| Apr 26, 2024 | 10.25 | 10.70 | 10.09 | 10.57 | 196113.0 |
| Apr 25, 2024 | 9.98 | 10.12 | 9.74 | 10.12 | 154741.0 |
| Apr 24, 2024 | 10.42 | 10.78 | 10.01 | 10.16 | 246812.0 |
| Apr 23, 2024 | 9.95 | 10.82 | 9.95 | 10.37 | 242734.0 |
| Apr 22, 2024 | 9.70 | 10.24 | 9.285 | 10.02 | 335745.0 |
| Apr 19, 2024 | 10.20 | 10.20 | 9.54 | 9.68 | 353700.0 |
| Apr 18, 2024 | 11.00 | 11.00 | 10.12 | 10.20 | 401381.0 |
| Apr 17, 2024 | 9.64 | 11.25 | 9.64 | 11.07 | 706286.0 |
| Apr 16, 2024 | 8.39 | 10.21 | 8.35 | 9.635 | 747681.0 |
| Apr 15, 2024 | 11.00 | 11.15 | 10.80 | 10.99 | 284812.0 |
| Apr 12, 2024 | 11.67 | 11.90 | 10.82 | 11.03 | 270074.0 |
| Apr 11, 2024 | 11.61 | 11.96 | 11.30 | 11.76 | 205247.0 |
| Apr 10, 2024 | 11.20 | 11.58 | 10.85 | 11.51 | 252889.0 |
| Apr 09, 2024 | 11.25 | 11.98 | 11.11 | 11.63 | 255756.0 |
| Apr 08, 2024 | 11.75 | 11.99 | 11.01 | 11.34 | 342970.0 |
| Apr 05, 2024 | 11.81 | 12.35 | 11.70 | 11.80 | 233985.0 |
| Apr 04, 2024 | 12.40 | 13.26 | 11.79 | 11.95 | 406698.0 |
| Apr 03, 2024 | 12.28 | 12.55 | 12.06 | 12.34 | 294182.0 |
| Apr 02, 2024 | 13.12 | 13.38 | 12.12 | 12.41 | 527148.0 |
| Apr 01, 2024 | 14.07 | 14.75 | 12.55 | 13.12 | 974739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.186
Minimum
Nov 10 2023
380.28
Maximum
Jun 29 2020
61.37
Average
33.84
Median
Jul 22 2019
Price Benchmarks
| Cerus Corp | 1.79 |
| Stereotaxis Inc | 2.25 |
| Viemed Healthcare Inc | 8.22 |
| AIM ImmunoTech Inc | 0.4299 |
| Protalix BioTherapeutics Inc | 1.115 |
Price Related Metrics
| PS Ratio | 316.98 |
| Price to Book Value | 2.369 |
| Earnings Yield | -51.20% |
| Market Cap | 277.99M |